Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-14 09:15:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$367.03万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$158.76 | $168.97 | $154.56 | $1,054.72万 | $19.63亿 | -2.18% |
| 167 |
SKYSky
|
$0.0568 | $0.05881 | $0.05624 | $112.11万 | $13.43亿 | -3.09% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $68.94 | $52.43 | $5,364.95万 | $6,451.91万 | -17.62% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.42万 | $6,575.86万 | -3.08% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | 0.01% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 173 |
LUNCTerra Classic
|
$0.00003686 | $0.00003782 | $0.000036 | $106.09万 | $2.53亿 | -2.41% |
| 350 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $33.00万 | $231.16万 | 0.00% |
| 588 |
LAZIOLazio Fan Token
|
$0.332 | $0.333 | $0.324 | $7.85万 | $282.79万 | 1.53% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.45% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,142.64万 | $1.77亿 | 0.00% |
| 96 |
AEROAerodrome Finance
|
$0.4698 | $0.5216 | $0.462 | $307.65万 | $1.30亿 | -9.50% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 86 |
DOTPolkadot
|
$0.814 | $0.851 | $0.797 | $349.39万 | $14.10亿 | -2.86% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4728 | $0.4797 | $0.4565 | $139.77万 | $4.66亿 | 0.02% |
| 136 |
EIGENEigenlayer
|
$0.1525 | $0.1587 | $0.1482 | $155.83万 | $3,762.06万 | -3.18% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 170 |
REZRenzo
|
$0.003229 | $0.003538 | $0.003165 | $108.26万 | $373.88万 | -8.58% |