Acet
ACT · 美元计价
$0.0091
≈ ￥0.06006
-2.05% (-$0.00)
更新于 2026-11-14 09:10:01
← 返回行情列表
24H 最高
$0.00932
24H 最低
$0.00875
今日开盘
$0.00929
24H 成交量
$47.75万
流通市值
$1,525.07万
24H 涨跌额
(-$0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$158.95 | $168.97 | $154.56 | $1,055.21万 | $19.63亿 | -1.87% |
| 167 |
SKYSky
|
$0.05684 | $0.05881 | $0.05624 | $112.28万 | $13.43亿 | -3.02% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $68.94 | $52.43 | $5,366.92万 | $6,451.91万 | -16.81% |
| 545 |
GASGas
|
$1.008 | $1.04 | $0.99 | $12.40万 | $6,575.86万 | -2.98% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | 0.01% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 172 |
LUNCTerra Classic
|
$0.00003687 | $0.00003782 | $0.000036 | $106.13万 | $2.53亿 | -2.38% |
| 350 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $33.03万 | $231.16万 | 0.43% |
| 588 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $7.83万 | $282.79万 | 0.92% |
| 623 |
CRMBCRMB
|
$216.87 | $220.28 | $215.94 | $2.62万 | — | -0.48% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,104.76万 | $1.77亿 | 0.00% |
| 97 |
AEROAerodrome Finance
|
$0.4699 | $0.5216 | $0.462 | $307.19万 | $1.30亿 | -9.48% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 86 |
DOTPolkadot
|
$0.814 | $0.851 | $0.797 | $349.03万 | $14.10亿 | -2.75% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.472 | $0.4797 | $0.4565 | $140.05万 | $4.66亿 | -0.04% |
| 136 |
EIGENEigenlayer
|
$0.1527 | $0.1587 | $0.1482 | $155.80万 | $3,762.06万 | -2.92% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 170 |
REZRenzo
|
$0.00322 | $0.003538 | $0.003165 | $108.21万 | $373.88万 | -8.70% |